Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 7:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
25.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.04.2025 14:10:015210 800,005011 360,004911 600,002911 806,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:10:014210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:10:014210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:10:014210 610,003210 800,003011 360,002911 600,00912 100,0012 174,002012 350,002112 998,00230,0000,000
25.04.2025 14:09:095210 800,005011 360,004911 600,002911 814,00912 100,0012 174,002012 350,002112 998,00230,0000,000
25.04.2025 14:08:315210 800,005011 360,004911 600,002911 814,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:08:314210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:07:475210 800,005011 360,004911 600,002911 812,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:07:474210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:07:474210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:07:474210 610,003210 800,003011 360,002911 600,00912 100,0012 166,002012 350,002112 998,00230,0000,000
25.04.2025 14:07:075210 800,005011 360,004911 600,002911 806,00912 100,0012 166,002012 350,002112 998,00230,0000,000
25.04.2025 14:07:015210 800,005011 360,004911 600,002911 806,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:07:014210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:06:175210 800,005011 360,004911 600,002911 812,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:06:174210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:05:315210 800,005011 360,004911 600,002911 824,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:05:314210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:05:314210 610,003210 800,003011 360,002911 600,00912 100,0012 208,002012 350,002112 998,00230,0000,000
25.04.2025 14:04:505210 800,005011 360,004911 600,002911 848,00912 100,0012 208,002012 350,002112 998,00230,0000,000
25.04.2025 14:04:475210 800,005011 360,004911 600,002911 848,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:04:464210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 14:04:464210 610,003210 800,003011 360,002911 600,00912 100,0012 216,002012 350,002112 998,00230,0000,000
25.04.2025 14:00:295210 800,005011 360,004911 600,002911 856,00912 100,0012 216,002012 350,002112 998,00230,0000,000
25.04.2025 13:59:325210 800,005011 360,004911 600,002911 856,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:59:324210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:59:324210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:59:324210 610,003210 800,003011 360,002911 600,00912 100,0012 204,002012 350,002112 998,00230,0000,000
25.04.2025 13:58:085210 800,005011 360,004911 600,002911 844,00912 100,0012 204,002012 350,002112 998,00230,0000,000
25.04.2025 13:57:175210 800,005011 360,004911 600,002911 844,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:57:174210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:57:174210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:57:174210 610,003210 800,003011 360,002911 600,00912 100,0012 208,002012 350,002112 998,00230,0000,000
25.04.2025 13:57:115210 800,005011 360,004911 600,002911 848,00912 100,0012 208,002012 350,002112 998,00230,0000,000
25.04.2025 13:56:325210 800,005011 360,004911 600,002911 848,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:56:324210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:55:475210 800,005011 360,004911 600,002911 840,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:55:474210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:55:474210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:55:474210 610,003210 800,003011 360,002911 600,00912 100,0012 204,002012 350,002112 998,00230,0000,000
25.04.2025 13:55:095210 800,005011 360,004911 600,002911 844,00912 100,0012 204,002012 350,002112 998,00230,0000,000
25.04.2025 13:55:035210 800,005011 360,004911 600,002911 844,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:55:024210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:54:185210 800,005011 360,004911 600,002911 850,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:54:184210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:54:174210 610,003210 800,003011 360,002911 600,00912 100,0012 198,002012 350,002112 998,00230,0000,000
25.04.2025 13:54:075210 800,005011 360,004911 600,002911 838,00912 100,0012 198,002012 350,002112 998,00230,0000,000
25.04.2025 13:52:475210 800,005011 360,004911 600,002911 838,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:52:474210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 13:52:474210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000